Xeggex (MASTER/BTC) Market Details
Last Updated:
Link to Exchange: Trade (MASTER/BTC)
Viewing MASTER/BTC market data for the Xeggex exchange
Market Select
Xeggex (MASTER/BTC) - 24 hours| High | Low | Volume (MASTER) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 442.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.87 % |
Buy Orders| Price (BTC) | Amount (MASTER) | Total (BTC) |
|---|---|---|
| 0.00 | 5.30 | 0.00 |
| 0.00 | 14.60 | 0.00 |
| 0.00 | 11.80 | 0.00 |
| 0.00 | 12.10 | 0.00 |
| 0.00 | 12.30 | 0.00 |
| 0.00 | 15.60 | 0.00 |
| 0.00 | 12.70 | 0.00 |
| 0.00 | 9,253.81 | 0.00 |
| 0.00 | 58,000.00 | 0.00 |
| 0.00 | 13.20 | 0.00 |
| 0.00 | 16.80 | 0.00 |
| 0.00 | 113.70 | 0.00 |
| 0.00 | 14.10 | 0.00 |
| 0.00 | 18.10 | 0.00 |
| 0.00 | 14.70 | 0.00 |
| 0.00 | 15.10 | 0.00 |
| 0.00 | 15.40 | 0.00 |
| 0.00 | 99.90 | 0.00 |
| 0.00 | 16,000.00 | 0.00 |
| 0.00 | 34,079.90 | 0.00 |
| 0.00 | 4.10 | 0.00 |
| 0.00 | 69,528.80 | 0.00 |
| 0.00 | 146,267.60 | 0.00 |
| 0.00 | 10.00 | 0.00 |
| 0.00 | 60,000.00 | 0.00 |
| 0.00 | 50,000.00 | 0.00 |
| 0.00 | 50,000.00 | 0.00 |
| 0.00 | 100,000.00 | 0.00 |
| 0.00 | 220,000.00 | 0.00 |
| 0.00 | 160,000.00 | 0.00 |
| 0.00 | 100,000.00 | 0.00 |
| 0.00 | 400,000.00 | 0.00 |
| 0.00 | 300,000.00 | 0.00 |
| 0.00 | 350,000.00 | 0.00 |
| 0.00 | 103.70 | 0.00 |
| 0.00 | 1,600,000.00 | 0.00 |
| 0.00 | 2,500,000.00 | 0.00 |
| 0.00 | 7,000,934.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (MASTER) | Total (BTC) |
|---|---|---|
| 0.00 | 1.40 | 0.00 |
| 0.00 | 11.40 | 0.00 |
| 0.00 | 11.20 | 0.00 |
| 0.00 | 13.70 | 0.00 |
| 0.00 | 10.80 | 0.00 |
| 0.00 | 13.30 | 0.00 |
| 0.00 | 10.50 | 0.00 |
| 0.00 | 12.90 | 0.00 |
| 0.00 | 10.10 | 0.00 |
| 0.00 | 12.50 | 0.00 |
| 0.00 | 9.90 | 0.00 |
| 0.00 | 12.10 | 0.00 |
| 0.00 | 9.60 | 0.00 |
| 0.00 | 11.80 | 0.00 |
| 0.00 | 9.30 | 0.00 |
| 0.00 | 11.40 | 0.00 |
| 0.00 | 9.00 | 0.00 |
| 0.00000001 | 0.70 | 0.00000001 |
| 0.00000001 | 706.30 | 0.00000706 |
| 0.00000001 | 50.00 | 0.0000005 |
| 0.00000001 | 0.50 | 0.00000001 |
| 0.00000001 | 0.50 | 0.00000001 |
| 0.00000001 | 0.20 | 0.00 |
| 0.00000002 | 1,927.60 | 0.00003855 |
| 0.00000002 | 38.30 | 0.00000077 |
| 0.00000002 | 0.20 | 0.00 |
| 0.00000002 | 1.40 | 0.00000003 |
| 0.00000002 | 0.40 | 0.00000001 |
| 0.00000002 | 0.10 | 0.00 |
| 0.00000002 | 0.10 | 0.00 |
| 0.00000002 | 0.10 | 0.00 |
| 0.00000002 | 0.10 | 0.00 |
| 0.00000002 | 0.10 | 0.00 |
| 0.00000002 | 7,544.70 | 0.00015089 |
| 0.00000002 | 0.50 | 0.00000001 |
| 0.00000002 | 1,000.00 | 0.00002 |
| 0.00000002 | 3.50 | 0.00000007 |
| 0.00000002 | 0.80 | 0.00000002 |
| 0.00000003 | 1.00 | 0.00000002 |
| 0.00000003 | 1.00 | 0.00000003 |
| 0.00000003 | 1.50 | 0.00000004 |
| 0.00000003 | 1.50 | 0.00000004 |
| 0.00000003 | 1.50 | 0.00000004 |
| 0.00000004 | 1,001.50 | 0.00004006 |
| 0.00000006 | 1.50 | 0.00000009 |
| 0.00000006 | 5.00 | 0.0000003 |
| 0.00000006 | 5.00 | 0.0000003 |
| 0.00000007 | 1.00 | 0.00000006 |
| 0.00000007 | 0.10 | 0.00000001 |
| 0.00000008 | 2.00 | 0.00000016 |
| 0.00000008 | 0.20 | 0.00000002 |
| 0.00000009 | 50.00 | 0.0000045 |
| 0.00000009 | 0.20 | 0.00000002 |
| 0.00000009 | 61.70 | 0.00000555 |
| 0.00000009 | 50.00 | 0.0000045 |
| 0.00000009 | 1,000.00 | 0.00009 |
| 0.00000009 | 21,437.80 | 0.0019294 |
| 0.00000009 | 0.20 | 0.00000002 |
| 0.00000009 | 0.30 | 0.00000003 |
| 0.0000001 | 0.30 | 0.00000003 |
| 0.00000011 | 0.10 | 0.00000001 |
| 0.00000011 | 0.70 | 0.00000008 |
| 0.00000013 | 2.80 | 0.00000036 |
| 0.00000013 | 1,000.00 | 0.00013 |
| 0.00000014 | 1.40 | 0.0000002 |
| 0.00000015 | 0.60 | 0.00000009 |
| 0.00000019 | 10.00 | 0.0000019 |
| 0.00000019 | 0.20 | 0.00000004 |
| 0.00000019 | 1.30 | 0.00000025 |
| 0.00000019 | 3.00 | 0.00000057 |
| 0.00000019 | 0.50 | 0.0000001 |
| 0.00000019 | 0.30 | 0.00000006 |
| 0.0000002 | 0.10 | 0.00000002 |
| 0.00000022 | 47.60 | 0.00001047 |
| 0.00000022 | 10.00 | 0.0000022 |
| 0.00000025 | 10.10 | 0.00000253 |
| 0.00000029 | 10.00 | 0.0000029 |
| 0.00000031 | 10.00 | 0.0000031 |
| 0.00000035 | 10.00 | 0.0000035 |
| 0.00000035 | 0.30 | 0.0000001 |
| 0.00000038 | 2.10 | 0.0000008 |
| 0.0000004 | 109.50 | 0.0000438 |
| 0.0000004 | 10.00 | 0.000004 |
| 0.00000042 | 112.50 | 0.00004612 |
| 0.00000045 | 10.10 | 0.00000455 |
| 0.00000055 | 10.00 | 0.0000055 |
| 0.00000065 | 10.10 | 0.00000657 |
| 0.00000077 | 10.00 | 0.0000077 |
| 0.00000088 | 10.00 | 0.0000088 |
| 0.0000009 | 276.60 | 0.00024894 |
| 0.00000099 | 10.10 | 0.00001 |
| 0.0000011 | 10.00 | 0.000011 |
| 0.0000015 | 59.90 | 0.00008985 |
| 0.00000152 | 10.10 | 0.00001535 |
| 0.00000194 | 0.20 | 0.00000039 |
| 0.00000215 | 10.00 | 0.0000215 |
| 0.000003 | 43.30 | 0.0001299 |
| 0.00000305 | 3.10 | 0.00000946 |
| 0.000004 | 25.30 | 0.0001012 |
| 0.00000415 | 67.50 | 0.00028013 |
Trade History| Price (BTC) | Amount (MASTER) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 0.50 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 3.50 | 0.00 | |
| 0.00 | 0.50 | 0.00 | |
| 0.00 | 3.00 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 3.00 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 1.40 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 2.30 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 1.10 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.10 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 0.50 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 3.50 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 3.50 | 0.00 | |
| 0.00 | 0.90 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 0.90 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 2.90 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 1.80 | 0.00 | |
| 0.00 | 1.10 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 3.50 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 0.70 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 2.80 | 0.00 | |
| 0.00 | 4.00 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 3.70 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 2.80 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 2.30 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 2.40 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 0.90 | 0.00 | |
| 0.00 | 0.70 | 0.00 | |
| 0.00 | 4.90 | 0.00 | |
| 0.00 | 2.40 | 0.00 | |
| 0.00 | 0.70 | 0.00 | |
| 0.00 | 1.10 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 2.90 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 2.90 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 0.50 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 4.90 | 0.00 | |
| 0.00 | 2.90 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 5.10 | 0.00 | |
| 0.00 | 5.30 | 0.00 | |
| 0.00 | 1.40 | 0.00 | |
| 0.00 | 6.00 | 0.00 | |
| 0.00 | 7.80 | 0.00 | |
| 0.00 | 4.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 5.20 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 1.20 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 13.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 5.40 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 13.80 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 6.40 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 6.40 | 0.00 | |
| 0.00 | 2.40 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 1.40 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 2.80 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 0.70 | 0.00 | |
| 0.00 | 13.50 | 0.00 | |
| 0.00 | 4.80 | 0.00 | |
| 0.00 | 4.80 | 0.00 | |
| 0.00 | 6.10 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 2.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 7.30 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 4.90 | 0.00 | |
| 0.00 | 12.70 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 5.20 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 6.50 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 12.70 | 0.00 | |
| 0.00 | 12.70 | 0.00 | |
| 0.00 | 6.70 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 6.80 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 5.60 | 0.00 | |
| 0.00 | 6.80 | 0.00 | |
| 0.00 | 5.60 | 0.00 | |
| 0.00 | 7.00 | 0.00 | |
| 0.00 | 0.70 | 0.00 | |
| 0.00 | 2.30 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 3.00 | 0.00 | |
| 0.00 | 2.80 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 2.40 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 2.40 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 2.40 | 0.00 | |
| 0.00 | 4.90 | 0.00 | |
| 0.00 | 4.80 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 6.20 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 3.40 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 5.80 | 0.00 | |
| 0.00 | 6.30 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 5.60 | 0.00 | |
| 0.00 | 5.60 | 0.00 | |
| 0.00 | 1.10 | 0.00 | |
| 0.00 | 3.80 | 0.00 | |
| 0.00 | 6.50 | 0.00 | |
| 0.00 | 3.80 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 2.70 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 4.60 | 0.00 | |
| 0.00 | 5.80 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 2.30 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 5.20 | 0.00 | |
| 0.00 | 5.20 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 3.00 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 2.50 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 1.80 | 0.00 |
