Xeggex (MASTER/BTC) Market Details
Last Updated:
Link to Exchange: Trade (MASTER/BTC)
Viewing MASTER/BTC market data for the Xeggex exchange
Market Select
Xeggex (MASTER/BTC) - 24 hours| High | Low | Volume (MASTER) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 52,019.30 | 10.37 | 0.00 | 0.00 | 0.00 | 0.00 | -2.69 % |
Xeggex - MASTER/BTC - 24 hoursBuy Orders| Price (BTC) | Amount (MASTER) | Total (BTC) |
|---|---|---|
| 0.00 | 765.60 | 0.00 |
| 0.00 | 1,495.40 | 0.00 |
| 0.00 | 1,014.60 | 0.00 |
| 0.00 | 1,549.30 | 0.00 |
| 0.00 | 1,051.60 | 0.00 |
| 0.00 | 1,067.00 | 0.00 |
| 0.00 | 1,630.30 | 0.00 |
| 0.00 | 1,107.30 | 0.00 |
| 0.00 | 1,124.10 | 0.00 |
| 0.00 | 1,150.10 | 0.00 |
| 0.00 | 1,168.10 | 0.00 |
| 0.00 | 1,786.80 | 0.00 |
| 0.00 | 1,215.00 | 0.00 |
| 0.00 | 1,859.50 | 0.00 |
| 0.00 | 1,265.10 | 0.00 |
| 0.00 | 1,286.10 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 1,969.90 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 12,729.50 | 0.00 |
| 0.00 | 50,716.00 | 0.00 |
| 0.00 | 16,191.70 | 0.00 |
| 0.00 | 318.00 | 0.00 |
| 0.00 | 2,324.00 | 0.00 |
| 0.00 | 7.60 | 0.00 |
| 0.00 | 10.00 | 0.00 |
| 0.00 | 100,000.00 | 0.00 |
| 0.00 | 16,687.00 | 0.00 |
| 0.00 | 220,000.00 | 0.00 |
| 0.00 | 22,210.00 | 0.00 |
| 0.00 | 891.90 | 0.00 |
| 0.00 | 103.70 | 0.00 |
| 0.00 | 167,039.00 | 0.00 |
| 0.00 | 49,742.00 | 0.00 |
| 0.00 | 3,985,519.30 | 0.00 |
| 0.00 | 83,071.00 | 0.00 |
| 0.00 | 124,731.00 | 0.00 |
| 0.00 | 3,750,646.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (MASTER) | Total (BTC) |
|---|---|---|
| 0.00 | 214.00 | 0.00 |
| 0.00 | 966.30 | 0.00 |
| 0.00 | 953.20 | 0.00 |
| 0.00 | 1,406.00 | 0.00 |
| 0.00 | 1,092.30 | 0.00 |
| 0.00 | 909.70 | 0.00 |
| 0.00 | 75.90 | 0.00 |
| 0.00 | 1,342.40 | 0.00 |
| 0.00 | 880.60 | 0.00 |
| 0.00 | 1,299.90 | 0.00 |
| 0.00 | 853.00 | 0.00 |
| 0.00 | 842.30 | 0.00 |
| 0.00 | 1,244.00 | 0.00 |
| 0.00 | 816.70 | 0.00 |
| 0.00 | 1,206.50 | 0.00 |
| 0.00 | 792.30 | 0.00 |
| 0.00 | 782.90 | 0.00 |
| 0.00 | 1,157.10 | 0.00 |
| 0.00 | 0.50 | 0.00 |
| 0.00 | 9.90 | 0.00 |
| 0.00 | 8.70 | 0.00 |
| 0.00 | 8.90 | 0.00 |
| 0.00 | 9.70 | 0.00 |
| 0.00 | 7.80 | 0.00 |
| 0.00 | 8.50 | 0.00 |
| 0.00 | 6,281.40 | 0.00 |
| 0.00 | 7.80 | 0.00 |
| 0.00 | 4,187.50 | 0.00 |
| 0.00 | 9.50 | 0.00 |
| 0.00000001 | 10.00 | 0.0000001 |
| 0.00000001 | 10.00 | 0.0000001 |
| 0.00000001 | 6.70 | 0.00000007 |
| 0.00000001 | 6.50 | 0.00000007 |
| 0.00000001 | 6.10 | 0.00000006 |
| 0.00000001 | 6.40 | 0.00000006 |
| 0.00000001 | 5.90 | 0.00000006 |
| 0.00000001 | 7.10 | 0.00000007 |
| 0.00000001 | 6.30 | 0.00000006 |
| 0.00000001 | 5.90 | 0.00000006 |
| 0.00000001 | 6.50 | 0.00000007 |
| 0.00000001 | 6.80 | 0.00000007 |
| 0.00000001 | 7.10 | 0.00000007 |
| 0.00000001 | 7.40 | 0.00000007 |
| 0.00000001 | 5.50 | 0.00000006 |
| 0.00000001 | 5.80 | 0.00000006 |
| 0.00000001 | 8.80 | 0.00000009 |
| 0.00000001 | 25,599.50 | 0.000256 |
| 0.00000001 | 5.90 | 0.00000006 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 16.20 | 0.00000016 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 5.30 | 0.00000005 |
| 0.00000001 | 5.30 | 0.00000005 |
| 0.00000001 | 5.30 | 0.00000005 |
| 0.00000001 | 5.30 | 0.00000005 |
| 0.00000001 | 5.30 | 0.00000005 |
| 0.00000001 | 5.50 | 0.00000006 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 3,011.20 | 0.00003011 |
| 0.00000001 | 21,935.30 | 0.00021935 |
| 0.00000001 | 10.50 | 0.00000011 |
| 0.00000001 | 6.30 | 0.00000006 |
| 0.00000001 | 6.10 | 0.00000006 |
| 0.00000001 | 5.70 | 0.00000006 |
| 0.00000001 | 5.90 | 0.00000006 |
| 0.00000001 | 5.30 | 0.00000005 |
| 0.00000001 | 5.80 | 0.00000006 |
| 0.00000001 | 6.70 | 0.00000007 |
| 0.00000001 | 6.00 | 0.00000006 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 6.50 | 0.00000007 |
| 0.00000001 | 5.70 | 0.00000006 |
| 0.00000001 | 5.80 | 0.00000006 |
| 0.00000001 | 10.00 | 0.0000001 |
| 0.00000001 | 7.20 | 0.00000007 |
| 0.00000001 | 19.60 | 0.0000002 |
| 0.00000001 | 5.90 | 0.00000006 |
| 0.00000001 | 6.50 | 0.00000007 |
| 0.00000001 | 7.20 | 0.00000007 |
| 0.00000001 | 5.70 | 0.00000006 |
| 0.00000001 | 5.80 | 0.00000006 |
| 0.00000001 | 5.90 | 0.00000006 |
| 0.00000001 | 5.40 | 0.00000005 |
| 0.00000001 | 6.20 | 0.00000006 |
| 0.00000001 | 5.80 | 0.00000006 |
| 0.00000001 | 1,968.70 | 0.00001969 |
| 0.00000001 | 50.40 | 0.0000005 |
| 0.00000001 | 50.50 | 0.00000051 |
| 0.00000001 | 51.40 | 0.00000051 |
| 0.00000001 | 50.50 | 0.00000051 |
| 0.00000001 | 50.20 | 0.0000005 |
| 0.00000001 | 52.40 | 0.00000052 |
| 0.00000001 | 51.20 | 0.00000051 |
| 0.00000001 | 38.00 | 0.00000038 |
| 0.00000001 | 32.80 | 0.00000033 |
| 0.00000001 | 33.30 | 0.00000033 |
| 0.00000001 | 31.40 | 0.00000031 |
Trade History| Price (BTC) | Amount (MASTER) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 127.50 | 0.00 | |
| 0.00 | 152.80 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 17.20 | 0.00 | |
| 0.00 | 19.90 | 0.00 | |
| 0.00 | 155.40 | 0.00 | |
| 0.00 | 138.20 | 0.00 | |
| 0.00 | 171.40 | 0.00 | |
| 0.00 | 14.60 | 0.00 | |
| 0.00 | 175.40 | 0.00 | |
| 0.00 | 207.30 | 0.00 | |
| 0.00 | 63.70 | 0.00 | |
| 0.00 | 131.50 | 0.00 | |
| 0.00 | 142.20 | 0.00 | |
| 0.00 | 122.20 | 0.00 | |
| 0.00 | 77.00 | 0.00 | |
| 0.00 | 217.90 | 0.00 | |
| 0.00 | 138.20 | 0.00 | |
| 0.00 | 183.40 | 0.00 | |
| 0.00 | 110.30 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 171.40 | 0.00 | |
| 0.00 | 209.90 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 42.50 | 0.00 | |
| 0.00 | 344.20 | 0.00 | |
| 0.00 | 53.20 | 0.00 | |
| 0.00 | 81.10 | 0.00 | |
| 0.00 | 99.80 | 0.00 | |
| 0.00 | 105.10 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 4.90 | 0.00 | |
| 0.00 | 14.30 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 1.30 | 0.00 | |
| 0.00 | 78.20 | 0.00 | |
| 0.00 | 240.90 | 0.00 | |
| 0.00 | 102.20 | 0.00 | |
| 0.00 | 109.10 | 0.00 | |
| 0.00 | 119.70 | 0.00 | |
| 0.00 | 243.50 | 0.00 | |
| 0.00 | 192.90 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 177.00 | 0.00 | |
| 0.00 | 95.80 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 143.70 | 0.00 | |
| 0.00 | 166.30 | 0.00 | |
| 0.00 | 154.30 | 0.00 | |
| 0.00 | 145.00 | 0.00 | |
| 0.00 | 175.60 | 0.00 | |
| 0.00 | 165.00 | 0.00 | |
| 0.00 | 26.60 | 0.00 | |
| 0.00 | 202.30 | 0.00 | |
| 0.00 | 22.60 | 0.00 | |
| 0.00 | 90.50 | 0.00 | |
| 0.00 | 187.60 | 0.00 | |
| 0.00 | 55.90 | 0.00 | |
| 0.00 | 65.20 | 0.00 | |
| 0.00 | 230.20 | 0.00 | |
| 0.00 | 198.30 | 0.00 | |
| 0.00 | 223.60 | 0.00 | |
| 0.00 | 70.50 | 0.00 | |
| 0.00 | 125.10 | 0.00 | |
| 0.00 | 228.90 | 0.00 | |
| 0.00 | 43.90 | 0.00 | |
| 0.00 | 78.50 | 0.00 | |
| 0.00 | 195.60 | 0.00 | |
| 0.00 | 62.50 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 118.40 | 0.00 | |
| 0.00 | 167.70 | 0.00 | |
| 0.00 | 99.80 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 1.10 | 0.00 | |
| 0.00 | 5.70 | 0.00 | |
| 0.00 | 49.20 | 0.00 | |
| 0.00 | 28.20 | 0.00 | |
| 0.00 | 238.20 | 0.00 | |
| 0.00 | 37.20 | 0.00 | |
| 0.00 | 138.40 | 0.00 | |
| 0.00 | 250.40 | 0.00 | |
| 0.00 | 65.20 | 0.00 | |
| 0.00 | 191.80 | 0.00 | |
| 0.00 | 189.60 | 0.00 | |
| 0.00 | 189.60 | 0.00 | |
| 0.00 | 11.10 | 0.00 | |
| 0.00 | 11.10 | 0.00 | |
| 0.00 | 54.50 | 0.00 | |
| 0.00 | 54.50 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 296.10 | 0.00 | |
| 0.00 | 451.90 | 0.00 | |
| 0.00 | 270.70 | 0.00 | |
| 0.00 | 451.90 | 0.00 | |
| 0.00 | 169.60 | 0.00 | |
| 0.00 | 956.40 | 0.00 | |
| 0.00 | 49.70 | 0.00 | |
| 0.00 | 147.80 | 0.00 | |
| 0.00 | 13.70 | 0.00 | |
| 0.00 | 353.20 | 0.00 | |
| 0.00 | 49.70 | 0.00 | |
| 0.00 | 454.00 | 0.00 | |
| 0.00 | 101.50 | 0.00 | |
| 0.00 | 162.40 | 0.00 | |
| 0.00 | 121.80 | 0.00 | |
| 0.00 | 98.80 | 0.00 | |
| 0.00 | 108.30 | 0.00 | |
| 0.00 | 67.70 | 0.00 | |
| 0.00 | 452.30 | 0.00 | |
| 0.00 | 286.00 | 0.00 | |
| 0.00 | 168.50 | 0.00 | |
| 0.00 | 105.20 | 0.00 | |
| 0.00 | 250.50 | 0.00 | |
| 0.00 | 451.10 | 0.00 | |
| 0.00 | 111.30 | 0.00 | |
| 0.00 | 139.40 | 0.00 | |
| 0.00 | 309.90 | 0.00 | |
| 0.00 | 317.00 | 0.00 | |
| 0.00 | 449.70 | 0.00 | |
| 0.00 | 353.90 | 0.00 | |
| 0.00 | 449.20 | 0.00 | |
| 0.00 | 192.10 | 0.00 | |
| 0.00 | 192.10 | 0.00 | |
| 0.00 | 100.10 | 0.00 | |
| 0.00 | 206.10 | 0.00 | |
| 0.00 | 98.70 | 0.00 | |
| 0.00 | 30.60 | 0.00 | |
| 0.00 | 213.40 | 0.00 | |
| 0.00 | 193.40 | 0.00 | |
| 0.00 | 225.40 | 0.00 | |
| 0.00 | 60.00 | 0.00 | |
| 0.00 | 242.70 | 0.00 | |
| 0.00 | 213.40 | 0.00 | |
| 0.00 | 158.70 | 0.00 | |
| 0.00 | 18.30 | 0.00 | |
| 0.00 | 208.10 | 0.00 | |
| 0.00 | 182.70 | 0.00 | |
| 0.00 | 176.00 | 0.00 | |
| 0.00 | 60.00 | 0.00 | |
| 0.00 | 201.40 | 0.00 | |
| 0.00 | 154.70 | 0.00 | |
| 0.00 | 241.40 | 0.00 | |
| 0.00 | 21.30 | 0.00 | |
| 0.00 | 88.00 | 0.00 | |
| 0.00 | 188.00 | 0.00 | |
| 0.00 | 189.40 | 0.00 | |
| 0.00 | 45.40 | 0.00 | |
| 0.00 | 43.30 | 0.00 | |
| 0.00 | 299.90 | 0.00 | |
| 0.00 | 201.80 | 0.00 | |
| 0.00 | 415.00 | 0.00 | |
| 0.00 | 52.10 | 0.00 | |
| 0.00 | 52.10 | 0.00 | |
| 0.00 | 392.70 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 444.30 | 0.00 | |
| 0.00 | 446.30 | 0.00 | |
| 0.00 | 432.80 | 0.00 | |
| 0.00 | 9.00 | 0.00 | |
| 0.00 | 448.40 | 0.00 | |
| 0.00 | 446.00 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 391.80 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 232.00 | 0.00 | |
| 0.00 | 194.70 | 0.00 | |
| 0.00 | 297.80 | 0.00 | |
| 0.00 | 440.90 | 0.00 | |
| 0.00 | 358.50 | 0.00 | |
| 0.00 | 382.50 | 0.00 | |
| 0.00 | 438.70 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 31.10 | 0.00 | |
| 0.00 | 242.60 | 0.00 | |
| 0.00 | 196.60 | 0.00 | |
| 0.00 | 59.40 | 0.00 | |
| 0.00 | 167.40 | 0.00 | |
| 0.00 | 435.10 | 0.00 | |
| 0.00 | 278.90 | 0.00 | |
| 0.00 | 215.20 | 0.00 | |
| 0.00 | 60.90 | 0.00 | |
| 0.00 | 226.80 | 0.00 | |
| 0.00 | 206.40 | 0.00 | |
| 0.00 | 81.00 | 0.00 | |
| 0.00 | 21.80 | 0.00 | |
| 0.00 | 111.30 | 0.00 | |
| 0.00 | 434.80 | 0.00 | |
| 0.00 | 431.00 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 74.90 | 0.00 | |
| 0.00 | 187.30 | 0.00 | |
| 0.00 | 104.60 | 0.00 | |
| 0.00 | 51.60 | 0.00 | |
| 0.00 | 193.80 | 0.00 | |
| 0.00 | 113.60 | 0.00 | |
| 0.00 | 136.90 | 0.00 | |
| 0.00 | 60.70 | 0.00 | |
| 0.00 | 156.30 | 0.00 | |
| 0.00 | 62.00 | 0.00 | |
| 0.00 | 214.40 | 0.00 | |
| 0.00 | 32.30 | 0.00 | |
| 0.00 | 187.30 | 0.00 | |
| 0.00 | 90.40 | 0.00 | |
| 0.00 | 218.30 | 0.00 | |
| 0.00 | 94.30 | 0.00 | |
| 0.00 | 196.30 | 0.00 | |
| 0.00 | 177.00 | 0.00 | |
| 0.00 | 45.20 | 0.00 | |
| 0.00 | 192.50 | 0.00 | |
| 0.00 | 211.80 | 0.00 | |
| 0.00 | 78.80 | 0.00 | |
| 0.00 | 192.50 | 0.00 | |
| 0.00 | 136.90 | 0.00 | |
| 0.00 | 114.90 | 0.00 | |
| 0.00 | 228.60 | 0.00 | |
| 0.00 | 122.70 | 0.00 | |
| 0.00 | 113.60 | 0.00 | |
| 0.00 | 36.10 | 0.00 | |
| 0.00 | 95.60 | 0.00 | |
| 0.00 | 122.70 | 0.00 | |
| 0.00 | 56.80 | 0.00 | |
| 0.00 | 202.80 | 0.00 | |
| 0.00 | 231.20 | 0.00 | |
| 0.00 | 65.80 | 0.00 | |
| 0.00 | 229.90 | 0.00 | |
| 0.00 | 98.10 | 0.00 | |
| 0.00 | 72.30 | 0.00 | |
| 0.00 | 28.40 | 0.00 | |
| 0.00 | 217.00 | 0.00 | |
| 0.00 | 52.90 | 0.00 | |
| 0.00 | 284.50 | 0.00 | |
| 0.00 | 151.10 | 0.00 | |
| 0.00 | 147.20 | 0.00 | |
| 0.00 | 180.70 | 0.00 | |
| 0.00 | 157.20 | 0.00 | |
| 0.00 | 273.60 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 430.30 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 108.50 | 0.00 | |
| 0.00 | 322.30 | 0.00 | |
| 0.00 | 885.80 | 0.00 | |
| 0.00 | 813.20 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 7.30 | 0.00 | |
| 0.00 | 170.10 | 0.00 | |
| 0.00 | 96.30 | 0.00 | |
| 0.00 | 162.70 | 0.00 | |
| 0.00 | 36.50 | 0.00 | |
| 0.00 | 181.10 | 0.00 | |
| 0.00 | 433.20 | 0.00 | |
| 0.00 | 897.20 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 9.90 | 0.00 | |
| 0.00 | 48.90 | 0.00 | |
| 0.00 | 242.90 | 0.00 | |
| 0.00 | 834.40 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 4.70 | 0.00 | |
| 0.00 | 23.50 | 0.00 | |
| 0.00 | 116.40 | 0.00 | |
| 0.00 | 410.20 | 0.00 | |
| 0.00 | 200.30 | 0.00 | |
| 0.00 | 191.80 | 0.00 | |
| 0.00 | 180.80 | 0.00 | |
| 0.00 | 33.90 | 0.00 | |
| 0.00 | 17.40 | 0.00 | |
| 0.00 | 61.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 2.60 | 0.00 | |
| 0.00 | 13.20 | 0.00 | |
| 0.00 | 65.50 | 0.00 | |
| 0.00 | 324.50 | 0.00 | |
| 0.00 | 230.70 | 0.00 | |
| 0.00 | 521.90 | 0.00 | |
| 0.00 | 341.20 | 0.00 | |
| 0.00 | 109.20 | 0.00 | |
| 0.00 | 52.30 | 0.00 | |
| 0.00 | 16.30 | 0.00 | |
| 0.00 | 22.50 | 0.00 | |
| 0.00 | 16.30 | 0.00 | |
| 0.00 | 212.00 | 0.00 | |
| 0.00 | 101.50 | 0.00 | |
| 0.00 | 225.70 | 0.00 | |
| 0.00 | 5.40 | 0.00 | |
| 0.00 | 56.30 | 0.00 | |
| 0.00 | 165.30 | 0.00 | |
| 0.00 | 199.60 | 0.00 | |
| 0.00 | 170.20 | 0.00 | |
| 0.00 | 215.60 | 0.00 |
