Xeggex (MASTER/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MASTER/USDT)
Viewing MASTER/USDT market data for the Xeggex exchange
Market Select
Xeggex (MASTER/USDT) - 24 hours
HighLowVolume (MASTER)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000050350.0000503497,880.5574.920.000.000.000050350.000050350.00 %
Buy Orders
Price (USDT)Amount (MASTER)Total (USDT)
Sell Orders
Price (USDT)Amount (MASTER)Total (USDT)
Trade History
Price (USDT)Amount (MASTER)Total (USDT)Time Stamp
0.00005035693.7940.034932531750941006
0.00005034 324.1080.01631561750940151
0.00005035384.8780.019378611750939696
0.00005035308.9150.015553871750939322
0.00005034 896.3610.045122811750938965
0.00005035491.2260.024733231750938611
0.00005035273.4660.013769011750938027
0.00005035800.1420.040287151750937986
0.00005034 344.3640.017335281750935923
0.00005034 253.2090.012746541750935904
0.00005034 440.5840.0221791750935787
0.00005035754.5640.03799231750934959
0.00005035602.6380.030342821750934414
0.0000503591.1550.004589651750934159
0.00005034 334.2360.016825441750934064
0.00005035172.1820.008669361750933454
0.00005035324.1080.016318841750931896
0.00005035744.4350.03748231750931829
0.00005035232.9520.011729131750929676
0.00005034 638.0870.03212131750929466
0.00005035324.1080.016318841750929338
0.00005034 364.6210.018355021750929224
0.00005034 212.6950.010707071750928910
0.00005034 744.4350.037474861750928175
0.00005034 91.1550.004588741750928085
0.00005035172.1820.008669361750927784
0.00005034 784.9490.039514331750927644
0.00005035450.7120.022693351750927562
0.00005035759.6280.038247271750926110
0.00005034 506.4190.025493131750926107
0.00005034 855.8480.043083391750926104
0.00005035369.6850.018613641750925756
0.0000503586.0910.004334681750925323
0.0000503581.0270.004079711750925173
0.00005035430.4560.021673461750924932
0.00005034 531.7390.026767741750924188
0.00005034 703.9220.035435431750924127
0.00005034 541.8680.027277641750923918
0.00005035465.9050.023458321750923819
0.00005034 369.6850.018609941750923259
0.00005034 197.5030.00994231750923175
0.00005034 911.5540.045887631750923052
0.00005035592.510.029832881750922506
0.00005035162.0540.008159421750921827
0.00005034 470.9690.023708581750921367
0.00005034 167.1180.008412721750921315
0.00005035749.500.037737321750920733
0.00005034 860.9120.043338311750920284
0.00005034 663.4080.033395961750920200
0.00005034 162.0540.00815781750919762
0.00005034 769.7560.038749521750919634
0.00005034 587.4460.029572031750919395
0.00005035232.9520.011729131750918856
0.00005035805.2060.040542121750918828
0.00005035334.2360.016828781750918555
0.00005035653.280.032892651750918380
0.00005034 298.7870.015040941750917574
0.00005035790.0130.039777151750917481
0.00005034 526.6750.026512821750917048
0.00005035633.0230.031872711750916926
0.00005034 182.310.009177491750914937
0.00005035926.7460.046661661750913735
0.00005034 957.1310.048181971750913421
0.00005034 283.5940.014276121750912720
0.00005034 141.7970.007138061750912592
0.00005035947.0030.04768161750912505
0.00005034 825.4620.041553761750911413
0.00005034 131.6680.006628171750911337
0.00005034 420.3270.021159261750911311
0.00005035703.9220.035442471750911108
0.00005035369.6850.018613641750910748
0.00005034 800.1420.040279151750910733
0.00005034 359.5570.01810011750910621
0.00005034 759.6280.038239671750910334
0.00005034 430.4560.021669161750910311
0.00005034 825.4620.041553761750908584
0.00005034 526.6750.026512821750908139
0.00005034 126.6040.006373251750908038
0.00005035891.2970.04487681750907884
0.00005034 541.8680.027277641750907606
0.00005034 516.5470.026002981750907565
0.00005035339.300.017083761750907250
0.00005034 450.7120.022688841750906281
0.00005035501.3540.025243171750906168
0.00005035708.9860.035697451750905603
0.00005034 232.9520.01172681750905454
0.00005035795.0770.040032131750905421
0.00005035693.7940.034932531750905091
0.00005035764.6920.038502241750905059
0.00005035308.9150.015553871750904825
0.00005034 952.0670.047927051750904725
0.00005034 779.8850.039259411750904365
0.00005035936.8750.047171661750904299
0.00005035784.9490.039522181750903563
0.00005035784.9490.039522181750903327
0.00005035238.0160.011984111750903268
0.00005034 65.8340.003314081750902586
0.00005035243.0810.012239131750902223
0.00005034 769.7560.038749521750901105
0.00005035567.1890.028557971750900327
0.0000503575.9620.003824691750900254
0.00005035151.9250.007649421750900194
0.00005034 146.8610.007392981750900186
0.00005035319.0430.016063821750900143
0.00005034 212.6950.010707071750899505
0.00005035243.0810.012239131750899210
0.00005034 795.0770.040024181750897822
0.00005035774.8210.039012241750896127
0.00005035283.5940.014278961750895989
0.00005034 774.8210.039004491750895864
0.00005035126.6040.006374511750895798
0.00005034 703.9220.035435431750895738
0.00005035288.6580.014533931750895583
0.00005035369.6850.018613641750895380
0.00005035587.4460.029577911750894809
0.00005035136.7330.006884511750894399
0.00005035151.9250.007649421750894173
0.00005034 460.8410.023198741750894093
0.00005034 911.5540.045887631750893914
0.00005034 389.9420.019629681750893472
0.00005034 308.9150.015550781750892374
0.00005034 693.7940.034925591750891991
0.00005035901.4250.045386751750891481
0.00005035805.2060.040542121750891122
0.00005035506.4190.02549821750890108
0.00005034 273.4660.013766281750890068
0.00005034 957.1310.048181971750889194
0.00005034 156.9890.007902831750889094
0.00005034 481.0980.024218471750889020
0.00005034 319.0430.016060621750888798
0.00005034 633.0230.031866381750888494
0.00005034 541.8680.027277641750888320
0.00005035541.8680.027283051750888050
0.00005034 653.280.032886121750887786
0.00005035202.5670.010199251750887533
0.0000503560.770.003059771750886965
0.00005035678.6010.034167561750886323
0.00005035926.7460.046661661750886301
0.00005035151.9250.007649421750885960
0.00005034 374.750.018864921750885628
0.00005034 926.7460.046652391750884804
0.00005034 470.9690.023708581750884530
0.00005034 693.7940.034925591750883712
0.00005034 182.310.009177491750883595
0.00005035253.2090.012749071750881938
0.00005034 491.2260.024728321750881276
0.00005035116.4760.005864571750881165
0.00005034 243.0810.01223671750880920
0.00005035911.5540.045896741750880292
0.00005035248.1450.01249411750880209
0.00005035506.4190.02549821750879637
0.00005034 714.050.035945281750879409
0.00005034 931.810.046907321750879399
0.00005035790.0130.039777151750879191
0.00005035227.8880.011474161750877376
0.00005035253.2090.012749071750877024
0.00005035395.0060.019888551750876715
0.00005034 384.8780.019374761750876548
0.00005035450.7120.022693351750875922
0.00005035957.1310.048191551750875711
0.00005035106.3470.005354571750875358
0.00005034 521.6110.02625791750874912
0.00005034 116.4760.00586341750874755
0.00005035308.9150.015553871750874231
0.00005035526.6750.026518091750873899
0.00005035557.060.028047971750873639
0.00005034 283.5940.014276121750873002
0.00005035359.5570.018103691750872901
0.00005035182.310.009179311750872465
0.00005035764.6920.038502241750872012
0.00005034 820.3980.041298841750871368
0.00005034 141.7970.007138061750870594
0.00005034 207.6310.010452141750870511
0.00005034 435.520.021924081750869811
0.00005034 526.6750.026512821750869807
0.00005035420.3270.021163461750869806
0.00005035612.7660.030852771750869376
0.00005035182.310.009179311750868486
0.00005034 668.4730.033650931750868425
0.00005034 227.8880.011471881750867890
0.00005034 557.060.02804241750867670
0.00005034 790.0130.039769251750867481
0.00005034 384.8780.019374761750866114
0.00005034 698.8580.035180511750865941
0.00005035587.4460.029577911750865825
0.00005034 501.3540.025238161750865799
0.00005034 633.0230.031866381750865551
0.00005035116.4760.005864571750865214
0.00005034 60.770.003059161750864964
0.0000503575.9620.003824691750864942
0.00005034 415.2630.020904341750864786
0.0000503596.2190.004844631750862141
0.00005035293.7230.014788951750861992
0.00005035253.2090.012749071750861622
0.00005034 50.6410.002549271750861383
0.00005034 805.2060.040534071750860552
0.00005034 744.4350.037474861750860007
0.00005035303.8510.01529891750859172
0.00005035511.4830.025753171750858569
0.00005035714.050.035952421750858462
0.00005034 749.500.037729831750857698
0.00005034 455.7770.022943811750855547
0.00005035678.6010.034167561750855463
0.00005035101.2830.00509961750855392
0.0000503586.0910.004334681750854977
0.00005034 729.2430.036710091750854813
0.0000503581.0270.004079711750854069
0.00005034 319.0430.016060621750853626
0.00005034 278.530.01402121750852809
0.00005035506.4190.02549821750852480
0.00005034 384.8780.019374761750852366
0.00005034 805.2060.040534071750851893
0.00005035602.6380.030342821750850972
0.00005035597.5740.030087851750850456
0.00005034 91.1550.004588741750850430
0.00005035283.5940.014278961750850142
0.00005035653.280.032892651750848262
0.00005035911.5540.045896741750847861
0.00005035562.1250.028302991750847797
0.00005035172.1820.008669361750847756
0.00005035450.7120.022693351750847600
0.00005034 673.5370.033905851750846825
0.00005034 688.7290.034670621750846653
0.00005035146.8610.007394451750845138
0.00005035784.9490.039522181750845062
0.00005035415.2630.020908491750843766
0.00005034 329.1720.016570521750843097
0.00005035172.1820.008669361750842882
0.00005035156.9890.00790441750841782
0.00005034 627.9590.031611461750841476
0.0000503560.770.003059771750841475
0.00005034 587.4460.029572031750841223
0.00005035481.0980.024223281750841161
0.00005035253.2090.012749071750840993
0.00005035541.8680.027283051750840979
0.00005034 349.4290.017590261750840597
0.00005035293.7230.014788951750840290
0.00005034 440.5840.0221791750839882
0.00005034 106.3470.005353511750839664
0.00005035151.9250.007649421750839497
0.00005034 491.2260.024728321750839401
0.00005035329.1720.016573811750839126
0.00005035278.530.014023991750837804
0.0000503565.8340.003314741750837430
0.00005034 582.3810.029317061750836347
0.00005034 810.270.040788991750835239
0.00005034 835.5910.042063651750835153
0.00005034 369.6850.018609941750834926
0.00005034 531.7390.026767741750833925
0.00005035774.8210.039012241750832982
0.00005034 470.9690.023708581750832959
0.00005034 936.8750.047162291750831472
0.00005035941.9390.047426631750831235
0.00005035511.4830.025753171750830809
0.00005034 891.2970.044867891750829598
0.00005034 65.8340.003314081750829482
0.00005035541.8680.027283051750828697
0.00005034 156.9890.007902831750828676
0.00005034 541.8680.027277641750828640
0.00005034 496.290.024983241750828625
0.00005034 339.300.017080361750828477
0.0000503565.8340.003314741750828036
0.00005034 400.0710.020139571750826848
0.0000503565.8340.003314741750826222
0.00005034 486.1620.02447341750826211
0.00005035901.4250.045386751750826140
0.00005035840.6550.042326981750824431
0.00005034 136.7330.006883141750824203
0.00005034 86.0910.004333821750824015
0.00005034 232.9520.01172681750823983
0.00005035536.8040.027028081750823502
0.00005034 207.6310.010452141750822950
0.0000503581.0270.004079711750822876
0.00005034 633.0230.031866381750822812
0.00005034 916.6180.046142551750822250
0.00005035896.3610.045131781750822094
0.0000503570.8980.003569711750821356
0.00005034 825.4620.041553761750820927
0.00005035688.7290.034677511750820888
0.00005035587.4460.029577911750820356
0.00005035334.2360.016828781750820202
0.00005034 536.8040.027022711750819976
0.00005034 957.1310.048181971750819798
0.00005034 202.5670.010197221750819275
0.00005035238.0160.011984111750819210
0.00005034 405.1350.02039451750819188
0.00005035531.7390.026773061750819047
0.00005034 248.1450.012491621750819006
0.00005034 111.4120.005608481750817671
0.00005035602.6380.030342821750817509
0.00005035693.7940.034932531750817141
0.00005034 582.3810.029317061750817103
0.00005034 795.0770.040024181750816598
0.00005035845.7190.042581951750815211
0.00005034 141.7970.007138061750814725
0.00005035663.4080.033402591750814650
0.00005034 592.510.029826951750814201
0.00005034 329.1720.016570521750813852
0.00005035769.7560.038757211750812706
0.00005035197.5030.009944281750812629